Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 88.0 | 89.5 | 87.17 | 88.0 | 446.39 Thousand |
| 04 Nov, 2025 | 88.0 | 92.0 | 87.0 | 88.75 | 257.01 Thousand |
| 03 Nov, 2025 | 88.0 | 92.0 | 88.0 | 88.0 | 3870.00 |
| 31 Oct, 2025 | 88.0 | 92.0 | 88.0 | 88.0 | 15.9 Thousand |
| 30 Oct, 2025 | 92.0 | 92.35 | 88.0 | 88.0 | 5012.00 |
| 29 Oct, 2025 | 93.0 | 93.0 | 89.0 | 91.0 | 10.77 Thousand |
| 28 Oct, 2025 | 90.5 | 91.75 | 90.5 | 91.75 | 4052.00 |
| 27 Oct, 2025 | 89.0 | 93.0 | 87.6 | 93.0 | 75.31 Thousand |
| 24 Oct, 2025 | 87.0 | 91.0 | 87.0 | 89.0 | 3928.00 |
| 23 Oct, 2025 | 91.0 | 91.0 | 87.5 | 90.0 | 11.12 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT