Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 88.3 88.5 86.5 88.0 177.1 Thousand
18 Jul, 2025 88.5 88.5 86.5 87.5 22.29 Thousand
17 Jul, 2025 87.5 87.5 87.5 87.5 -
16 Jul, 2025 87.18 88.24 87.18 87.5 80.16 Thousand
15 Jul, 2025 88.0 88.0 87.11 87.25 110.00
14 Jul, 2025 88.0 88.0 86.51 86.75 21.76 Thousand
11 Jul, 2025 87.5 88.0 86.5 86.5 43.58 Thousand
10 Jul, 2025 87.0 88.5 87.0 87.0 24.66 Thousand
09 Jul, 2025 87.0 88.5 87.0 87.75 45.76 Thousand
08 Jul, 2025 88.5 90.5 86.5 87.0 116.69 Thousand