Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 83.5
(0.6%)
GBp 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 86.5 | 86.5 | 85.0 | 86.5 | 23.00 |
| 30 May, 2025 | 86.5 | 86.5 | 85.5 | 86.5 | 17.94 Thousand |
| 29 May, 2025 | 85.0 | 86.5 | 85.0 | 86.0 | 15.24 Thousand |
| 28 May, 2025 | 86.19 | 86.19 | 85.0 | 85.0 | 583.00 |
| 27 May, 2025 | 86.97 | 87.0 | 85.0 | 85.0 | 56.46 Thousand |
| 23 May, 2025 | 84.5 | 86.0 | 84.0 | 85.0 | 41.16 Thousand |
| 22 May, 2025 | 84.5 | 87.0 | 84.5 | 87.0 | 58.77 Thousand |
| 21 May, 2025 | 84.77 | 84.77 | 84.5 | 84.5 | 3088.00 |
| 20 May, 2025 | 84.5 | 87.0 | 84.5 | 84.5 | 19.49 Thousand |
| 19 May, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 41.00 |
ANY
STIE
LIPO
PLCE
605162
Z