Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 88.0 88.5 87.5 87.5 29.59 Thousand
15 Aug, 2025 89.0 89.0 86.5 86.5 26.79 Thousand
14 Aug, 2025 85.0 88.0 85.0 87.0 56.52 Thousand
13 Aug, 2025 88.0 88.0 87.5 88.0 40.17 Thousand
12 Aug, 2025 88.0 88.0 86.5 87.5 78.53 Thousand
11 Aug, 2025 87.0 87.85 87.0 87.0 3006.00
08 Aug, 2025 88.0 88.0 87.1 87.25 30.49 Thousand
07 Aug, 2025 86.5 88.0 86.5 88.0 8926.00
06 Aug, 2025 86.5 88.0 86.5 87.0 498.21 Thousand
05 Aug, 2025 86.0 87.5 86.0 87.0 101.28 Thousand