Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 87.0 | 91.0 | 87.0 | 89.0 | 12.94 Thousand |
| 21 Oct, 2025 | 87.0 | 89.67 | 87.0 | 87.5 | 23.12 Thousand |
| 20 Oct, 2025 | 91.0 | 91.0 | 88.33 | 89.5 | 25.75 Thousand |
| 17 Oct, 2025 | 88.0 | 91.0 | 88.0 | 91.0 | 3013.00 |
| 16 Oct, 2025 | 88.39 | 89.5 | 88.39 | 89.5 | 5.00 |
| 15 Oct, 2025 | 89.0 | 91.0 | 88.39 | 91.0 | 33.28 Thousand |
| 14 Oct, 2025 | 91.0 | 91.0 | 88.0 | 89.0 | 84.17 Thousand |
| 13 Oct, 2025 | 91.0 | 91.0 | 88.31 | 89.25 | 7100.00 |
| 10 Oct, 2025 | 88.0 | 88.31 | 88.0 | 88.0 | 16.1 Thousand |
| 09 Oct, 2025 | 89.0 | 91.0 | 88.0 | 89.5 | 58.27 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT