Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.5
(-0.57%)
GBX 87.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 88.0 | 88.0 | 86.5 | 88.0 | 18.03 Thousand |
| 04 Jul, 2025 | 87.0 | 88.0 | 87.0 | 87.0 | 42.00 |
| 03 Jul, 2025 | 86.5 | 87.5 | 86.5 | 87.0 | 43.51 Thousand |
| 02 Jul, 2025 | 86.5 | 88.0 | 86.5 | 87.0 | 55.66 Thousand |
| 01 Jul, 2025 | 86.5 | 88.0 | 86.5 | 87.5 | 17.79 Thousand |
| 30 Jun, 2025 | 87.0 | 88.0 | 87.0 | 87.5 | 3037.00 |
| 27 Jun, 2025 | 87.0 | 88.5 | 87.0 | 87.0 | 281.11 Thousand |
| 26 Jun, 2025 | 88.5 | 88.5 | 87.0 | 87.0 | 8527.00 |
| 25 Jun, 2025 | 87.5 | 88.5 | 87.39 | 87.75 | 27.38 Thousand |
| 24 Jun, 2025 | 87.0 | 88.5 | 87.0 | 87.5 | 109.92 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT