Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 83.5
(0.6%)
GBp 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 84.0 | 86.0 | 84.0 | 85.0 | 86.63 Thousand |
| 22 Apr, 2025 | 85.35 | 86.0 | 83.5 | 85.0 | 28.66 Thousand |
| 17 Apr, 2025 | 85.3 | 86.0 | 85.3 | 86.0 | 36.76 Thousand |
| 16 Apr, 2025 | 84.0 | 85.5 | 84.0 | 84.0 | 1515.00 |
| 15 Apr, 2025 | 86.0 | 86.0 | 84.0 | 84.0 | 61.85 Thousand |
| 14 Apr, 2025 | 86.0 | 86.0 | 84.0 | 86.0 | 35.71 Thousand |
| 11 Apr, 2025 | 86.0 | 86.0 | 84.5 | 84.5 | 9865.00 |
| 10 Apr, 2025 | 83.0 | 86.0 | 83.0 | 84.0 | 92.79 Thousand |
| 09 Apr, 2025 | 85.08 | 85.5 | 83.5 | 83.5 | 61.78 Thousand |
| 08 Apr, 2025 | 82.2 | 85.0 | 82.2 | 84.0 | 217.74 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z