Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 91.0 91.1 90.09 90.2 89.87 Thousand
05 Dec, 2024 89.0 91.4 89.0 91.4 240.83 Thousand
04 Dec, 2024 89.2 89.63 89.0 89.0 37.5 Thousand
03 Dec, 2024 89.0 91.6 89.0 91.6 44.92 Thousand
02 Dec, 2024 91.4 91.4 89.4 89.4 31.6 Thousand
29 Nov, 2024 91.4 91.4 89.2 89.4 1.71 Million
28 Nov, 2024 90.0 91.11 90.0 90.0 42.5 Thousand
27 Nov, 2024 90.2 91.6 90.17 91.6 49.36 Thousand
26 Nov, 2024 91.4 91.6 90.0 91.6 38.83 Thousand
25 Nov, 2024 90.0 91.6 90.0 90.0 30.37 Thousand