GBp 89.36
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 93.0 | 93.0 | 91.0 | 91.2 | 294.73 Thousand |
22 Jan, 2024 | 91.77 | 93.0 | 91.77 | 93.0 | 61.4 Thousand |
19 Jan, 2024 | 91.59 | 91.8 | 91.0 | 91.4 | 57.14 Thousand |
18 Jan, 2024 | 92.6 | 92.6 | 89.6 | 89.6 | 73.05 Thousand |
17 Jan, 2024 | 91.2 | 93.4 | 91.0 | 92.8 | 90.79 Thousand |
16 Jan, 2024 | 91.0 | 92.0 | 91.0 | 92.0 | 24.11 Thousand |
15 Jan, 2024 | 90.0 | 92.6 | 90.0 | 92.6 | 154.56 Thousand |
12 Jan, 2024 | 92.0 | 92.0 | 91.0 | 91.2 | 265.92 Thousand |
11 Jan, 2024 | 90.58 | 92.0 | 90.4 | 91.4 | 50.97 Thousand |
10 Jan, 2024 | 92.0 | 92.0 | 90.79 | 91.3 | 268.39 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z