Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 90.0 91.8 90.0 91.0 318.71 Thousand
24 Oct, 2024 90.0 92.44 90.0 90.0 50.81 Thousand
23 Oct, 2024 89.2 92.76 89.2 89.6 128.63 Thousand
22 Oct, 2024 89.0 90.0 89.0 89.0 96.91 Thousand
21 Oct, 2024 91.0 92.4 89.0 89.0 151.31 Thousand
18 Oct, 2024 96.0 96.0 92.2 95.0 7943.00
17 Oct, 2024 95.0 95.0 92.59 93.5 5806.00
16 Oct, 2024 92.2 93.5 92.2 93.5 2.04 Million
15 Oct, 2024 93.8 93.8 92.0 93.5 19.6 Thousand
14 Oct, 2024 92.2 94.46 92.2 94.0 23.84 Thousand