Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 83.5
(0.6%)
GBp 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 92.0 | 93.8 | 91.6 | 92.0 | 87.42 Thousand |
| 10 May, 2024 | 91.06 | 93.8 | 91.0 | 92.0 | 138.84 Thousand |
| 09 May, 2024 | 91.0 | 92.6 | 91.0 | 92.0 | 60.38 Thousand |
| 08 May, 2024 | 91.1 | 92.8 | 91.1 | 92.0 | 71.95 Thousand |
| 07 May, 2024 | 90.95 | 92.8 | 90.6 | 91.0 | 69.54 Thousand |
| 03 May, 2024 | 90.4 | 93.0 | 90.4 | 93.0 | 6306.00 |
| 02 May, 2024 | 90.6 | 93.0 | 90.2 | 93.0 | 47.45 Thousand |
| 01 May, 2024 | 91.6 | 93.13 | 91.6 | 92.8 | 42.76 Thousand |
| 30 Apr, 2024 | 92.0 | 92.0 | 91.76 | 92.0 | 77.06 Thousand |
| 29 Apr, 2024 | 93.0 | 93.0 | 91.2 | 91.8 | 9163.00 |
ANY
STIE
LIPO
PLCE
605162
Z