Starwood European Real Estate Finance Ltd. (SWEF.L)

GBp 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 90.93 91.38 90.8 90.8 43.78 Thousand
29 Nov, 2023 91.6 91.6 90.5 91.0 49.26 Thousand
28 Nov, 2023 90.48 91.8 90.48 91.0 170.18 Thousand
27 Nov, 2023 90.48 90.8 90.2 90.2 89.46 Thousand
24 Nov, 2023 90.28 91.0 89.4 89.4 74.35 Thousand
23 Nov, 2023 90.07 90.2 90.07 90.2 5700.00
22 Nov, 2023 90.07 90.07 89.4 89.4 54.89 Thousand
21 Nov, 2023 89.48 90.4 88.95 90.4 58.89 Thousand
20 Nov, 2023 88.9 90.0 88.42 89.5 79.91 Thousand
17 Nov, 2023 87.4 89.4 87.4 89.4 39.9 Thousand