Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 92.0 | 94.46 | 92.0 | 92.0 | 39.44 Thousand |
| 10 Oct, 2024 | 92.64 | 94.72 | 92.64 | 94.0 | 16.61 Thousand |
| 09 Oct, 2024 | 92.2 | 94.44 | 92.2 | 93.6 | 100.98 Thousand |
| 08 Oct, 2024 | 95.0 | 95.0 | 92.4 | 94.6 | 2.29 Million |
| 07 Oct, 2024 | 93.0 | 93.08 | 93.0 | 93.0 | 13.17 Thousand |
| 04 Oct, 2024 | 92.2 | 95.0 | 92.2 | 94.0 | 51.67 Thousand |
| 03 Oct, 2024 | 94.86 | 94.86 | 92.65 | 93.6 | 17.42 Thousand |
| 02 Oct, 2024 | 92.63 | 93.5 | 92.62 | 93.5 | 31.32 Thousand |
| 01 Oct, 2024 | 94.8 | 94.8 | 92.4 | 94.6 | 69.43 Thousand |
| 30 Sep, 2024 | 92.5 | 93.6 | 92.5 | 93.6 | 26.49 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT