Starwood European Real Estate Finance Ltd. (SWEF.L)

GBp 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 86.82 88.0 86.82 88.0 30.05 Thousand
01 Nov, 2023 88.4 89.2 87.4 88.5 283.53 Thousand
31 Oct, 2023 87.42 89.0 87.4 88.2 47.6 Thousand
30 Oct, 2023 87.8 89.4 87.6 87.6 31.1 Thousand
27 Oct, 2023 88.81 89.0 87.6 89.0 34.19 Thousand
26 Oct, 2023 87.6 89.6 87.6 88.7 40.64 Thousand
25 Oct, 2023 88.04 89.6 88.0 89.6 65.55 Thousand
24 Oct, 2023 88.6 88.6 88.07 88.3 797.00
23 Oct, 2023 88.67 88.99 88.5 88.5 39.8 Thousand
20 Oct, 2023 87.61 89.4 87.6 89.0 99.23 Thousand