Starwood European Real Estate Finance Ltd. (SWEF.L)

GBp 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 87.0 89.2 87.0 89.2 16.91 Thousand
18 Oct, 2023 86.4 89.2 86.4 88.3 531.18 Thousand
17 Oct, 2023 87.0 88.0 86.82 88.0 132.38 Thousand
16 Oct, 2023 86.4 88.4 86.4 87.0 79.94 Thousand
13 Oct, 2023 87.4 87.4 86.84 87.0 227.08 Thousand
12 Oct, 2023 86.4 88.4 86.4 87.5 2.01 Million
11 Oct, 2023 87.0 88.4 86.4 87.6 362.9 Thousand
10 Oct, 2023 86.64 87.6 86.64 87.0 256.6 Thousand
09 Oct, 2023 87.55 87.64 86.45 87.2 289.42 Thousand
06 Oct, 2023 87.61 87.61 86.97 87.3 603.87 Thousand