Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 95.0 95.0 92.0 92.0 32.94 Thousand
29 Aug, 2024 95.0 95.0 92.95 95.0 25.46 Thousand
28 Aug, 2024 92.2 94.8 92.2 93.5 127.23 Thousand
27 Aug, 2024 91.8 94.76 91.8 91.8 2767.00
23 Aug, 2024 91.2 94.66 91.0 91.4 93.34 Thousand
22 Aug, 2024 91.4 94.37 91.4 91.4 111.42 Thousand
21 Aug, 2024 92.41 94.42 91.2 93.0 68.45 Thousand
20 Aug, 2024 91.2 94.8 91.2 93.0 22.74 Thousand
19 Aug, 2024 93.0 93.0 91.0 91.0 8618.00
16 Aug, 2024 91.6 93.0 91.6 93.0 17.99 Thousand