Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 96.0 | 96.0 | 94.0 | 95.4 | 51.62 Thousand |
| 31 Jul, 2024 | 93.0 | 97.8 | 93.0 | 97.8 | 383.51 Thousand |
| 30 Jul, 2024 | 94.0 | 94.74 | 93.0 | 94.0 | 743.5 Thousand |
| 29 Jul, 2024 | 90.0 | 93.5 | 90.0 | 93.5 | 118.34 Thousand |
| 26 Jul, 2024 | 93.0 | 93.0 | 91.5 | 91.5 | 50 Thousand |
| 25 Jul, 2024 | 68.19 | 68.19 | 67.58 | 68.19 | 29.86 Thousand |
| 24 Jul, 2024 | 67.47 | 68.1 | 67.47 | 67.47 | 42.2 Thousand |
| 23 Jul, 2024 | 67.76 | 67.76 | 66.9 | 66.9 | 10.71 Thousand |
| 22 Jul, 2024 | 67.04 | 67.92 | 66.76 | 66.9 | 759.84 Thousand |
| 19 Jul, 2024 | 67.04 | 67.79 | 67.04 | 67.04 | 4224.00 |
SWG
SWR
SXS
SVNS
SVS
SVT