Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 67.47 67.47 66.76 67.47 584.17 Thousand
03 Jul, 2024 67.47 67.47 66.95 67.47 5785.00
02 Jul, 2024 67.47 67.47 66.9 67.47 37.91 Thousand
01 Jul, 2024 66.61 67.47 66.61 67.47 239.21 Thousand
28 Jun, 2024 67.33 67.33 66.73 66.76 51.16 Thousand
27 Jun, 2024 66.76 67.37 66.61 66.61 565.89 Thousand
26 Jun, 2024 66.9 67.4 66.9 66.9 108.4 Thousand
25 Jun, 2024 66.76 67.38 66.76 66.76 51.96 Thousand
24 Jun, 2024 66.76 67.62 66.76 66.76 65.37 Thousand
21 Jun, 2024 66.76 67.62 66.76 67.62 96.37 Thousand