Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 66.76 67.26 66.76 66.76 562.47 Thousand
05 Jun, 2024 67.33 67.47 66.9 67.47 17.55 Thousand
04 Jun, 2024 67.04 67.19 66.83 67.04 279.64 Thousand
03 Jun, 2024 67.04 67.47 66.76 67.47 40.92 Thousand
31 May, 2024 67.47 67.47 66.76 67.47 30.82 Thousand
30 May, 2024 67.47 67.47 66.76 66.76 46.23 Thousand
29 May, 2024 67.33 67.33 66.76 67.33 56.71 Thousand
28 May, 2024 66.76 67.47 66.76 67.47 50.17 Thousand
24 May, 2024 66.76 67.47 66.47 67.47 111.04 Thousand
23 May, 2024 66.76 67.47 66.76 67.47 23.8 Thousand