Starwood European Real Estate Finance Ltd. (SWEF.L)

GBp 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 89.87 92.4 89.0 90.4 107.63 Thousand
11 Dec, 2023 88.6 90.53 88.6 88.6 367.44 Thousand
08 Dec, 2023 89.4 90.6 88.6 89.0 421.43 Thousand
07 Dec, 2023 89.8 90.6 89.4 90.0 392.08 Thousand
06 Dec, 2023 91.71 91.71 90.8 90.8 62.65 Thousand
05 Dec, 2023 89.6 92.0 89.6 90.8 50.15 Thousand
04 Dec, 2023 90.68 90.68 90.0 90.0 5042.00
01 Dec, 2023 89.6 91.0 89.6 90.8 362.11 Thousand
30 Nov, 2023 90.93 91.38 90.8 90.8 43.78 Thousand
29 Nov, 2023 91.6 91.6 90.5 91.0 49.26 Thousand