GBp 83.5
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 89.4 | 90.6 | 88.6 | 89.0 | 421.43 Thousand |
07 Dec, 2023 | 89.8 | 90.6 | 89.4 | 90.0 | 392.08 Thousand |
06 Dec, 2023 | 91.71 | 91.71 | 90.8 | 90.8 | 62.65 Thousand |
05 Dec, 2023 | 89.6 | 92.0 | 89.6 | 90.8 | 50.15 Thousand |
04 Dec, 2023 | 90.68 | 90.68 | 90.0 | 90.0 | 5042.00 |
01 Dec, 2023 | 89.6 | 91.0 | 89.6 | 90.8 | 362.11 Thousand |
30 Nov, 2023 | 90.93 | 91.38 | 90.8 | 90.8 | 43.78 Thousand |
29 Nov, 2023 | 91.6 | 91.6 | 90.5 | 91.0 | 49.26 Thousand |
28 Nov, 2023 | 90.48 | 91.8 | 90.48 | 91.0 | 170.18 Thousand |
27 Nov, 2023 | 90.48 | 90.8 | 90.2 | 90.2 | 89.46 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z