Starwood European Real Estate Finance Ltd. (SWEF.L)

GBp 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 89.6 91.0 89.6 89.8 21 Thousand
22 Dec, 2023 89.4 91.0 89.4 91.0 998.28 Thousand
21 Dec, 2023 91.0 91.0 89.4 89.4 14.55 Thousand
20 Dec, 2023 89.4 90.99 89.4 89.4 38.34 Thousand
19 Dec, 2023 89.0 90.99 89.0 89.5 20.41 Thousand
18 Dec, 2023 89.0 91.0 89.0 89.0 19.23 Thousand
15 Dec, 2023 89.3 91.0 89.3 91.0 2013.00
14 Dec, 2023 90.27 92.0 90.2 92.0 70.57 Thousand
13 Dec, 2023 90.6 91.8 89.0 90.8 522.3 Thousand
12 Dec, 2023 89.87 92.4 89.0 90.4 107.63 Thousand