Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 67.9 67.9 66.9 67.4 135.03 Thousand
19 Jun, 2024 67.9 67.9 66.9 67.4 42.77 Thousand
18 Jun, 2024 66.61 67.65 66.61 67.33 61.58 Thousand
17 Jun, 2024 66.61 67.33 66.47 66.76 272.46 Thousand
14 Jun, 2024 67.33 67.33 66.47 66.47 5309.00
13 Jun, 2024 66.47 67.33 66.47 66.9 13.32 Thousand
12 Jun, 2024 66.47 67.33 66.47 67.33 63.88 Thousand
11 Jun, 2024 67.33 67.33 66.68 67.04 4624.00
10 Jun, 2024 66.76 67.9 66.18 66.76 19.51 Thousand
07 Jun, 2024 68.05 68.05 66.76 67.19 121.89 Thousand