Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 67.19 67.92 67.19 67.47 6318.00
17 Jul, 2024 67.76 68.05 66.93 67.33 562.84 Thousand
16 Jul, 2024 67.19 67.75 66.95 67.47 81.33 Thousand
15 Jul, 2024 67.04 67.9 66.83 67.47 37.37 Thousand
12 Jul, 2024 66.76 67.78 66.76 67.33 38.99 Thousand
11 Jul, 2024 67.9 68.05 66.9 68.05 7277.00
10 Jul, 2024 67.33 68.05 66.76 66.76 59.7 Thousand
09 Jul, 2024 67.47 67.47 66.76 66.76 56.36 Thousand
08 Jul, 2024 67.47 67.47 66.76 66.76 13.63 Thousand
05 Jul, 2024 67.47 67.47 66.81 67.47 73.67 Thousand