Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 83.5
(0.6%)
GBp 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 86.2 | 88.25 | 86.2 | 88.0 | 259.32 Thousand |
| 03 Nov, 2023 | 88.0 | 88.0 | 87.01 | 87.6 | 79.65 Thousand |
| 02 Nov, 2023 | 86.82 | 88.0 | 86.82 | 88.0 | 30.05 Thousand |
| 01 Nov, 2023 | 88.4 | 89.2 | 87.4 | 88.5 | 283.53 Thousand |
| 31 Oct, 2023 | 87.42 | 89.0 | 87.4 | 88.2 | 47.6 Thousand |
| 30 Oct, 2023 | 87.8 | 89.4 | 87.6 | 87.6 | 31.1 Thousand |
| 27 Oct, 2023 | 88.81 | 89.0 | 87.6 | 89.0 | 34.19 Thousand |
| 26 Oct, 2023 | 87.6 | 89.6 | 87.6 | 88.7 | 40.64 Thousand |
| 25 Oct, 2023 | 88.04 | 89.6 | 88.0 | 89.6 | 65.55 Thousand |
| 24 Oct, 2023 | 88.6 | 88.6 | 88.07 | 88.3 | 797.00 |
ANY
STIE
LIPO
PLCE
605162
Z