Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 66.04 66.61 65.39 66.04 71.95 Thousand
07 May, 2024 65.03 66.61 65.03 65.32 69.54 Thousand
03 May, 2024 64.89 66.76 64.89 66.76 6306.00
02 May, 2024 65.03 66.76 64.75 66.76 47.45 Thousand
01 May, 2024 66.04 66.85 66.04 66.61 42.76 Thousand
30 Apr, 2024 65.89 66.04 65.87 66.04 77.06 Thousand
29 Apr, 2024 66.76 66.76 65.46 65.89 9163.00
26 Apr, 2024 65.46 66.76 65.46 66.76 6608.00
25 Apr, 2024 65.61 66.76 65.61 66.04 14.09 Thousand
24 Apr, 2024 65.46 66.07 65.32 65.46 107.15 Thousand