Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 83.5
(0.6%)
GBp 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 86.64 | 87.6 | 86.64 | 87.0 | 256.6 Thousand |
| 09 Oct, 2023 | 87.55 | 87.64 | 86.45 | 87.2 | 289.42 Thousand |
| 06 Oct, 2023 | 87.61 | 87.61 | 86.97 | 87.3 | 603.87 Thousand |
| 05 Oct, 2023 | 87.1 | 88.01 | 86.6 | 86.6 | 340.61 Thousand |
| 04 Oct, 2023 | 87.14 | 87.82 | 86.6 | 87.3 | 33.24 Thousand |
| 03 Oct, 2023 | 86.6 | 87.2 | 86.6 | 87.2 | 107.09 Thousand |
| 02 Oct, 2023 | 87.82 | 88.0 | 86.6 | 86.6 | 27.06 Thousand |
| 29 Sep, 2023 | 87.0 | 87.82 | 86.8 | 87.8 | 732.16 Thousand |
| 28 Sep, 2023 | 86.6 | 88.0 | 86.6 | 88.0 | 909.41 Thousand |
| 27 Sep, 2023 | 87.0 | 88.4 | 87.0 | 87.4 | 706.46 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z