Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 67.47 | 67.47 | 66.32 | 66.76 | 276.55 Thousand |
| 08 Apr, 2024 | 67.47 | 68.33 | 66.18 | 67.47 | 162.33 Thousand |
| 05 Apr, 2024 | 65.75 | 68.33 | 65.68 | 66.76 | 52.21 Thousand |
| 04 Apr, 2024 | 66.61 | 66.76 | 66.04 | 66.4 | 81.78 Thousand |
| 03 Apr, 2024 | 66.76 | 66.76 | 65.8 | 66.76 | 56.26 Thousand |
| 02 Apr, 2024 | 66.18 | 67.47 | 65.32 | 67.33 | 106.03 Thousand |
| 28 Mar, 2024 | 66.76 | 67.9 | 66.18 | 66.18 | 8307.00 |
| 27 Mar, 2024 | 67.47 | 67.98 | 66.76 | 67.47 | 174.77 Thousand |
| 26 Mar, 2024 | 68.19 | 68.19 | 67.23 | 67.47 | 22.00 |
| 25 Mar, 2024 | 66.76 | 67.23 | 66.76 | 66.76 | 2588.00 |
SWG
SWR
SXS
SVNS
SVS
SVT