Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 68.19 | 68.19 | 66.76 | 68.19 | 27.67 Thousand |
| 21 Mar, 2024 | 62.61 | 62.61 | 61.23 | 62.61 | 21.99 Thousand |
| 20 Mar, 2024 | 62.47 | 62.61 | 61.1 | 62.61 | 112.27 Thousand |
| 19 Mar, 2024 | 62.47 | 62.61 | 61.03 | 62.61 | 67.64 Thousand |
| 18 Mar, 2024 | 60.76 | 61.68 | 60.76 | 61.68 | 18.61 Thousand |
| 15 Mar, 2024 | 61.29 | 61.82 | 60.89 | 61.68 | 190.83 Thousand |
| 14 Mar, 2024 | 60.63 | 61.95 | 60.63 | 61.35 | 760.24 Thousand |
| 13 Mar, 2024 | 61.82 | 61.95 | 60.63 | 60.76 | 265.6 Thousand |
| 12 Mar, 2024 | 60.76 | 61.36 | 60.63 | 60.63 | 69.04 Thousand |
| 11 Mar, 2024 | 60.63 | 62.24 | 60.63 | 61.29 | 306.87 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT