Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 63.27 | 63.27 | 61.29 | 61.29 | 32.2 Thousand |
| 22 Feb, 2024 | 57.0 | 59.35 | 57.0 | 57.0 | 121.59 Thousand |
| 21 Feb, 2024 | 57.12 | 58.1 | 57.12 | 57.49 | 107.79 Thousand |
| 20 Feb, 2024 | 57.74 | 57.99 | 56.88 | 57.25 | 208.08 Thousand |
| 19 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 23.57 Thousand |
| 16 Feb, 2024 | 56.75 | 57.74 | 56.75 | 56.88 | 68.96 Thousand |
| 15 Feb, 2024 | 57.74 | 57.74 | 56.88 | 56.88 | 46.15 Thousand |
| 14 Feb, 2024 | 57.62 | 57.74 | 56.75 | 56.88 | 170.46 Thousand |
| 13 Feb, 2024 | 56.75 | 57.74 | 56.75 | 57.74 | 23.5 Thousand |
| 12 Feb, 2024 | 56.75 | 57.73 | 56.75 | 57.25 | 89.7 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT