Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 60.76 | 62.47 | 60.76 | 61.29 | 55.37 Thousand |
| 07 Mar, 2024 | 61.82 | 62.61 | 60.76 | 61.95 | 77.13 Thousand |
| 06 Mar, 2024 | 62.87 | 63.0 | 61.16 | 63.0 | 135.59 Thousand |
| 05 Mar, 2024 | 62.87 | 62.87 | 60.23 | 61.95 | 62.94 Thousand |
| 04 Mar, 2024 | 63.0 | 63.0 | 60.37 | 61.95 | 205.85 Thousand |
| 01 Mar, 2024 | 60.63 | 61.95 | 60.52 | 61.95 | 46.13 Thousand |
| 29 Feb, 2024 | 63.13 | 63.13 | 60.63 | 60.76 | 86.51 Thousand |
| 28 Feb, 2024 | 61.42 | 62.94 | 61.42 | 61.42 | 23.85 Thousand |
| 27 Feb, 2024 | 61.95 | 61.95 | 61.29 | 61.29 | 83.91 Thousand |
| 26 Feb, 2024 | 61.29 | 62.61 | 61.29 | 61.95 | 11.21 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT