Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 56.75 | 57.62 | 56.75 | 57.49 | 16.49 Thousand |
| 08 Feb, 2024 | 56.88 | 57.57 | 56.88 | 56.88 | 59.1 Thousand |
| 07 Feb, 2024 | 56.75 | 57.51 | 56.75 | 56.88 | 34.29 Thousand |
| 06 Feb, 2024 | 56.88 | 57.1 | 56.88 | 56.88 | 24.21 Thousand |
| 05 Feb, 2024 | 57.49 | 57.74 | 56.63 | 56.75 | 93.22 Thousand |
| 02 Feb, 2024 | 56.51 | 57.49 | 56.51 | 56.51 | 503.66 Thousand |
| 01 Feb, 2024 | 56.75 | 57.4 | 56.75 | 57.25 | 116.99 Thousand |
| 31 Jan, 2024 | 57.35 | 57.49 | 56.86 | 57.06 | 49.79 Thousand |
| 30 Jan, 2024 | 56.75 | 57.12 | 56.75 | 57.12 | 22.25 Thousand |
| 29 Jan, 2024 | 57.62 | 57.62 | 56.63 | 56.88 | 72.00 |
SWG
SWR
SXS
SVNS
SVS
SVT