Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 56.88 56.88 56.26 56.38 265.92 Thousand
11 Jan, 2024 56.13 56.88 55.89 56.51 50.97 Thousand
10 Jan, 2024 56.88 56.88 56.13 56.44 268.39 Thousand
09 Jan, 2024 56.26 56.88 55.89 56.51 247.57 Thousand
08 Jan, 2024 56.01 56.88 55.64 56.13 465.02 Thousand
05 Jan, 2024 56.75 56.75 55.76 55.89 122.33 Thousand
04 Jan, 2024 55.87 56.75 55.82 56.01 42.64 Thousand
03 Jan, 2024 56.26 56.88 55.61 56.26 224.94 Thousand
02 Jan, 2024 55.64 56.26 55.4 55.89 1.89 Million
29 Dec, 2023 55.39 56.25 55.39 55.89 18.19 Thousand