Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 49.46 | 50.22 | 48.37 | 49.13 | 107.63 Thousand |
| 11 Dec, 2023 | 48.15 | 49.2 | 48.15 | 48.15 | 367.44 Thousand |
| 08 Dec, 2023 | 48.59 | 49.24 | 48.15 | 48.37 | 421.43 Thousand |
| 07 Dec, 2023 | 48.59 | 49.24 | 48.59 | 48.91 | 392.08 Thousand |
| 06 Dec, 2023 | 49.35 | 49.84 | 49.35 | 49.35 | 62.65 Thousand |
| 05 Dec, 2023 | 48.7 | 50.0 | 48.7 | 49.35 | 50.15 Thousand |
| 04 Dec, 2023 | 48.91 | 49.28 | 48.91 | 48.91 | 5042.00 |
| 01 Dec, 2023 | 48.7 | 49.46 | 48.7 | 49.35 | 362.11 Thousand |
| 30 Nov, 2023 | 49.42 | 49.66 | 49.35 | 49.35 | 43.78 Thousand |
| 29 Nov, 2023 | 49.78 | 49.78 | 49.18 | 49.46 | 49.26 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT