Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 55.39 56.26 55.39 55.89 28.96 Thousand
27 Dec, 2023 55.39 56.26 55.39 55.52 21 Thousand
22 Dec, 2023 55.27 56.26 55.27 56.26 998.28 Thousand
21 Dec, 2023 55.27 56.26 55.27 55.27 14.55 Thousand
20 Dec, 2023 55.27 56.25 55.27 55.27 38.34 Thousand
19 Dec, 2023 55.02 56.25 55.02 55.33 20.41 Thousand
18 Dec, 2023 55.02 56.26 55.02 55.02 19.23 Thousand
15 Dec, 2023 56.26 56.26 55.21 56.26 2013.00
14 Dec, 2023 56.75 56.88 55.76 56.88 70.57 Thousand
13 Dec, 2023 49.24 49.89 48.37 49.35 522.3 Thousand