Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 47.5 | 48.59 | 47.5 | 48.59 | 720.5 Thousand |
| 13 Nov, 2023 | 47.83 | 48.09 | 47.61 | 47.83 | 37.5 Thousand |
| 10 Nov, 2023 | 47.5 | 47.91 | 47.5 | 47.5 | 76.06 Thousand |
| 09 Nov, 2023 | 47.83 | 48.19 | 47.5 | 47.5 | 730.92 Thousand |
| 08 Nov, 2023 | 47.72 | 48.19 | 47.71 | 47.83 | 552.19 Thousand |
| 07 Nov, 2023 | 47.5 | 48.37 | 47.5 | 48.37 | 414 Thousand |
| 06 Nov, 2023 | 46.85 | 47.96 | 46.85 | 47.83 | 261.07 Thousand |
| 03 Nov, 2023 | 47.83 | 47.83 | 47.29 | 47.61 | 79.65 Thousand |
| 02 Nov, 2023 | 47.83 | 47.83 | 47.18 | 47.83 | 30.05 Thousand |
| 01 Nov, 2023 | 48.04 | 48.48 | 47.5 | 48.1 | 283.53 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT