Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 65.68 66.04 65.68 66.04 3177.00
22 Apr, 2024 65.32 66.76 65.32 66.76 26.31 Thousand
19 Apr, 2024 66.04 66.04 65.61 66.04 41.52 Thousand
18 Apr, 2024 65.32 66.61 65.32 66.04 8342.00
17 Apr, 2024 66.61 66.61 65.46 66.04 41.83 Thousand
16 Apr, 2024 66.61 66.76 65.64 66.76 83.98 Thousand
15 Apr, 2024 65.32 66.04 65.32 65.97 101.31 Thousand
12 Apr, 2024 66.61 66.61 65.82 66.61 30.28 Thousand
11 Apr, 2024 66.61 67.19 65.61 66.32 35.43 Thousand
10 Apr, 2024 67.19 67.33 66.18 66.4 2.42 Million