Starwood European Real Estate Finance Ltd. (SWEF.L)

GBp 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 90.07 90.2 90.07 90.2 5700.00
22 Nov, 2023 90.07 90.07 89.4 89.4 54.89 Thousand
21 Nov, 2023 89.48 90.4 88.95 90.4 58.89 Thousand
20 Nov, 2023 88.9 90.0 88.42 89.5 79.91 Thousand
17 Nov, 2023 87.4 89.4 87.4 89.4 39.9 Thousand
16 Nov, 2023 87.4 89.2 87.4 89.0 46.56 Thousand
15 Nov, 2023 89.4 89.4 87.85 88.6 170.33 Thousand
14 Nov, 2023 87.4 89.4 87.4 89.4 720.5 Thousand
13 Nov, 2023 88.25 88.49 87.6 88.0 37.5 Thousand
10 Nov, 2023 87.75 88.16 87.4 87.4 76.06 Thousand