Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 93.0 | 94.67 | 92.2 | 93.0 | 93.69 Thousand |
| 26 Sep, 2024 | 94.8 | 94.8 | 92.48 | 93.0 | 230.31 Thousand |
| 25 Sep, 2024 | 92.2 | 95.0 | 92.2 | 95.0 | 142.98 Thousand |
| 24 Sep, 2024 | 94.8 | 94.8 | 92.38 | 93.0 | 22.39 Thousand |
| 23 Sep, 2024 | 93.8 | 95.0 | 92.2 | 95.0 | 284.31 Thousand |
| 20 Sep, 2024 | 93.8 | 95.8 | 93.7 | 94.2 | 59.61 Thousand |
| 19 Sep, 2024 | 94.2 | 94.22 | 94.0 | 94.0 | 45.49 Thousand |
| 18 Sep, 2024 | 94.0 | 95.02 | 93.8 | 93.8 | 67.76 Thousand |
| 17 Sep, 2024 | 94.6 | 94.88 | 93.8 | 93.8 | 30.88 Thousand |
| 16 Sep, 2024 | 93.0 | 95.8 | 93.0 | 93.6 | 23.24 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT