Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 84.0 85.5 84.0 84.0 1515.00
15 Apr, 2025 86.0 86.0 84.0 84.0 46.87 Thousand
14 Apr, 2025 86.0 86.0 84.0 86.0 35.71 Thousand
11 Apr, 2025 86.0 86.0 84.5 84.5 9865.00
10 Apr, 2025 83.0 86.0 83.0 84.0 92.79 Thousand
09 Apr, 2025 83.5 85.5 83.5 83.5 61.78 Thousand
08 Apr, 2025 82.2 85.0 82.2 84.0 217.73 Thousand
07 Apr, 2025 85.0 85.8 82.2 83.0 44.1 Thousand
04 Apr, 2025 87.4 87.4 85.0 85.0 14.87 Thousand
03 Apr, 2025 87.4 87.4 86.2 86.2 26.8 Thousand