Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 89.0
(0.0%)
GBp 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 93.0 | 94.6 | 92.2 | 93.0 | 19.51 Thousand |
| 07 Jun, 2024 | 94.8 | 94.8 | 93.0 | 93.6 | 121.89 Thousand |
| 06 Jun, 2024 | 93.0 | 93.7 | 93.0 | 93.0 | 562.47 Thousand |
| 05 Jun, 2024 | 93.8 | 94.0 | 93.2 | 94.0 | 17.55 Thousand |
| 04 Jun, 2024 | 93.2 | 93.61 | 93.1 | 93.4 | 279.64 Thousand |
| 03 Jun, 2024 | 93.05 | 94.0 | 93.0 | 94.0 | 40.92 Thousand |
| 31 May, 2024 | 93.05 | 94.0 | 93.0 | 94.0 | 30.82 Thousand |
| 30 May, 2024 | 93.05 | 94.0 | 93.0 | 93.0 | 46.23 Thousand |
| 29 May, 2024 | 93.7 | 93.8 | 93.0 | 93.8 | 56.71 Thousand |
| 28 May, 2024 | 93.0 | 94.0 | 93.0 | 94.0 | 50.17 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z