Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 89.0
(0.0%)
GBp 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 94.62 | 94.62 | 93.0 | 93.2 | 759.84 Thousand |
| 19 Jul, 2024 | 94.44 | 94.44 | 93.4 | 93.4 | 4224.00 |
| 18 Jul, 2024 | 94.62 | 94.62 | 93.6 | 94.0 | 6318.00 |
| 17 Jul, 2024 | 93.39 | 94.8 | 93.25 | 93.8 | 562.84 Thousand |
| 16 Jul, 2024 | 93.6 | 94.39 | 93.27 | 94.0 | 81.33 Thousand |
| 15 Jul, 2024 | 93.4 | 94.6 | 93.1 | 94.0 | 37.37 Thousand |
| 12 Jul, 2024 | 94.42 | 94.42 | 93.0 | 93.8 | 38.99 Thousand |
| 11 Jul, 2024 | 93.2 | 94.8 | 93.2 | 94.8 | 7277.00 |
| 10 Jul, 2024 | 93.1 | 94.8 | 93.0 | 93.0 | 59.7 Thousand |
| 09 Jul, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 56.36 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z