Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 89.0
(0.0%)
GBp 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 8618.00 |
| 16 Aug, 2024 | 91.6 | 93.0 | 91.6 | 93.0 | 17.99 Thousand |
| 15 Aug, 2024 | 91.6 | 94.75 | 91.6 | 91.6 | 16.38 Thousand |
| 14 Aug, 2024 | 92.33 | 94.8 | 91.0 | 91.0 | 17.73 Thousand |
| 13 Aug, 2024 | 91.2 | 95.0 | 91.2 | 92.0 | 6495.00 |
| 12 Aug, 2024 | 93.77 | 93.8 | 91.2 | 93.0 | 44.56 Thousand |
| 09 Aug, 2024 | 93.8 | 93.8 | 92.0 | 92.0 | 57.00 |
| 08 Aug, 2024 | 91.8 | 94.0 | 91.31 | 94.0 | 22.88 Thousand |
| 07 Aug, 2024 | 92.21 | 92.8 | 91.8 | 91.8 | 163.65 Thousand |
| 06 Aug, 2024 | 91.2 | 94.0 | 91.0 | 91.0 | 47.68 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z