Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 86.5 | 88.0 | 86.5 | 87.5 | 17.79 Thousand |
| 30 Jun, 2025 | 87.0 | 88.0 | 87.0 | 87.5 | 3037.00 |
| 27 Jun, 2025 | 87.0 | 88.5 | 87.0 | 87.0 | 281.11 Thousand |
| 26 Jun, 2025 | 88.5 | 88.5 | 87.0 | 87.0 | 8527.00 |
| 25 Jun, 2025 | 87.5 | 88.5 | 87.39 | 87.75 | 27.38 Thousand |
| 24 Jun, 2025 | 87.0 | 88.5 | 87.0 | 87.5 | 109.92 Thousand |
| 23 Jun, 2025 | 86.5 | 88.5 | 86.5 | 86.5 | 25.9 Thousand |
| 20 Jun, 2025 | 87.0 | 87.5 | 86.53 | 87.5 | 93.95 Thousand |
| 19 Jun, 2025 | 86.0 | 86.68 | 86.0 | 86.0 | 18.03 Thousand |
| 18 Jun, 2025 | 86.5 | 86.75 | 86.5 | 86.5 | 29.94 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT