Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 89.0 | 89.25 | 88.0 | 89.25 | 1.04 Million |
| 28 Jul, 2025 | 89.0 | 89.0 | 88.0 | 88.0 | 26.48 Thousand |
| 25 Jul, 2025 | 87.5 | 88.8 | 87.11 | 87.75 | 85.72 Thousand |
| 24 Jul, 2025 | 87.28 | 87.5 | 87.28 | 87.5 | 5366.00 |
| 23 Jul, 2025 | 87.28 | 87.5 | 87.28 | 87.5 | 3742.00 |
| 22 Jul, 2025 | 87.26 | 88.48 | 87.26 | 88.0 | 4329.00 |
| 21 Jul, 2025 | 88.3 | 88.5 | 86.5 | 88.0 | 177.1 Thousand |
| 18 Jul, 2025 | 88.5 | 88.5 | 86.5 | 87.5 | 22.29 Thousand |
| 17 Jul, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 16 Jul, 2025 | 87.18 | 88.24 | 87.18 | 87.5 | 80.16 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT