Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.5
(0.0%)
GBX 87.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 83.5 | 85.5 | 83.5 | 83.5 | 61.78 Thousand |
| 08 Apr, 2025 | 82.2 | 85.0 | 82.2 | 84.0 | 217.73 Thousand |
| 07 Apr, 2025 | 85.0 | 85.8 | 82.2 | 83.0 | 44.1 Thousand |
| 04 Apr, 2025 | 87.4 | 87.4 | 85.0 | 85.0 | 14.87 Thousand |
| 03 Apr, 2025 | 87.4 | 87.4 | 86.2 | 86.2 | 26.8 Thousand |
| 02 Apr, 2025 | 86.8 | 88.4 | 86.41 | 86.8 | 267.61 Thousand |
| 01 Apr, 2025 | 86.2 | 86.4 | 86.2 | 86.4 | 50.18 Thousand |
| 31 Mar, 2025 | 86.6 | 87.0 | 85.8 | 86.0 | 74.22 Thousand |
| 28 Mar, 2025 | 86.0 | 86.05 | 86.0 | 86.0 | 61.33 Thousand |
| 27 Mar, 2025 | 85.8 | 87.0 | 85.8 | 86.0 | 113.24 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT