Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 89.0
(0.0%)
GBp 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 94.6 | 94.88 | 93.8 | 93.8 | 30.88 Thousand |
| 16 Sep, 2024 | 93.0 | 95.8 | 93.0 | 93.6 | 23.24 Thousand |
| 13 Sep, 2024 | 94.89 | 95.8 | 93.0 | 93.0 | 3201.00 |
| 12 Sep, 2024 | 93.8 | 94.94 | 93.0 | 93.0 | 49.58 Thousand |
| 11 Sep, 2024 | 92.8 | 93.6 | 92.8 | 93.3 | 20.58 Thousand |
| 10 Sep, 2024 | 93.77 | 94.39 | 92.0 | 93.0 | 294.33 Thousand |
| 09 Sep, 2024 | 96.0 | 96.0 | 93.0 | 93.0 | 19.58 Thousand |
| 06 Sep, 2024 | 94.4 | 95.8 | 93.2 | 94.0 | 15.61 Thousand |
| 05 Sep, 2024 | 92.1 | 94.8 | 91.2 | 94.8 | 210.35 Thousand |
| 04 Sep, 2024 | 92.5 | 94.15 | 91.0 | 91.0 | 247.47 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z