Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.5
(0.0%)
GBX 87.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 86.0 | 87.0 | 84.5 | 87.0 | 60.66 Thousand |
| 09 May, 2025 | 87.0 | 87.0 | 84.6 | 87.0 | 14.93 Thousand |
| 08 May, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 25.68 Thousand |
| 07 May, 2025 | 85.0 | 87.0 | 83.82 | 84.0 | 89.48 Thousand |
| 06 May, 2025 | 83.5 | 86.0 | 83.33 | 86.0 | 58.68 Thousand |
| 02 May, 2025 | 83.5 | 83.83 | 83.5 | 83.5 | 5236.00 |
| 01 May, 2025 | 84.0 | 84.5 | 83.0 | 83.0 | 10.05 Thousand |
| 30 Apr, 2025 | 85.5 | 87.0 | 85.5 | 85.5 | 6533.00 |
| 29 Apr, 2025 | 85.5 | 86.5 | 85.0 | 85.0 | 70.14 Thousand |
| 28 Apr, 2025 | 87.0 | 87.0 | 85.0 | 85.0 | 11.66 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT