Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 86.0 | 89.0 | 85.5 | 87.25 | 80.29 Thousand |
| 26 Aug, 2025 | 89.0 | 89.0 | 86.0 | 87.0 | 65.8 Thousand |
| 22 Aug, 2025 | 87.25 | 89.0 | 86.66 | 87.25 | 532.39 Thousand |
| 21 Aug, 2025 | 86.66 | 87.25 | 86.66 | 87.25 | 5388.00 |
| 20 Aug, 2025 | 88.06 | 88.06 | 87.75 | 87.75 | 200.01 Thousand |
| 19 Aug, 2025 | 85.5 | 88.0 | 85.5 | 87.5 | 237.68 Thousand |
| 18 Aug, 2025 | 88.0 | 88.5 | 87.5 | 87.5 | 20.03 Thousand |
| 15 Aug, 2025 | 89.0 | 89.0 | 86.5 | 86.5 | 26.79 Thousand |
| 14 Aug, 2025 | 85.0 | 88.0 | 85.0 | 87.0 | 56.52 Thousand |
| 13 Aug, 2025 | 88.0 | 88.0 | 87.5 | 88.0 | 40.17 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT