Severn Trent Plc (SVT.L)
GBp 2741.0
(-1.4%)
GBp 2741.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2711.0 | 2715.0 | 2684.0 | 2703.0 | 903.19 Thousand |
| 24 Apr, 2025 | 2683.0 | 2727.0 | 2675.0 | 2720.0 | 1.49 Million |
| 23 Apr, 2025 | 2760.0 | 2771.0 | 2656.48 | 2682.0 | 512.91 Thousand |
| 22 Apr, 2025 | 2729.0 | 2761.55 | 2719.0 | 2761.0 | 963.84 Thousand |
| 17 Apr, 2025 | 2721.0 | 2740.0 | 2691.0 | 2739.0 | 525.13 Thousand |
| 16 Apr, 2025 | 2738.0 | 2753.0 | 2721.0 | 2740.0 | 641.29 Thousand |
| 15 Apr, 2025 | 2527.16 | 2704.0 | 2527.16 | 2699.0 | 524.52 Thousand |
| 14 Apr, 2025 | 2596.0 | 2622.0 | 2568.0 | 2622.0 | 616.76 Thousand |
| 11 Apr, 2025 | 2581.0 | 2615.0 | 2554.0 | 2586.0 | 885 Thousand |
| 10 Apr, 2025 | 2520.0 | 2591.09 | 2476.5 | 2557.0 | 3.29 Million |
2291
1971
3565
ALSTW
VIRT
GMT