Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2619.0 | 2632.0 | 2600.0 | 2609.0 | 641 Thousand |
| 07 Oct, 2025 | 2608.0 | 2631.0 | 2600.0 | 2615.0 | 360.19 Thousand |
| 06 Oct, 2025 | 2594.0 | 2601.0 | 2550.0 | 2601.0 | 334.09 Thousand |
| 03 Oct, 2025 | 2592.0 | 2607.0 | 2586.0 | 2600.0 | 329.16 Thousand |
| 02 Oct, 2025 | 2576.0 | 2595.0 | 2557.0 | 2589.0 | 356.57 Thousand |
| 01 Oct, 2025 | 2589.0 | 2623.0 | 2572.0 | 2600.0 | 405.44 Thousand |
| 30 Sep, 2025 | 2562.0 | 2593.0 | 2535.0 | 2588.0 | 571.31 Thousand |
| 29 Sep, 2025 | 2541.0 | 2553.0 | 2517.0 | 2542.0 | 822.36 Thousand |
| 26 Sep, 2025 | 2521.0 | 2541.0 | 2503.0 | 2536.0 | 317.75 Thousand |
| 25 Sep, 2025 | 2531.0 | 2540.0 | 2507.0 | 2523.0 | 359.02 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS