Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2818.0 | 2823.0 | 2785.0 | 2810.0 | 365.43 Thousand |
| 02 Dec, 2025 | 2822.0 | 2833.0 | 2806.3 | 2809.0 | 461.28 Thousand |
| 01 Dec, 2025 | 2820.0 | 2820.0 | 2800.0 | 2817.0 | 373.57 Thousand |
| 28 Nov, 2025 | 2826.0 | 2833.0 | 2812.0 | 2818.0 | 396.18 Thousand |
| 27 Nov, 2025 | 2813.0 | 2838.0 | 2795.0 | 2827.0 | 412.73 Thousand |
| 26 Nov, 2025 | 2786.0 | 2858.0 | 2381.0 | 2852.0 | 1.9 Million |
| 25 Nov, 2025 | 2808.0 | 2808.0 | 2758.0 | 2808.0 | 611.56 Thousand |
| 24 Nov, 2025 | 2763.0 | 2805.0 | 2752.07 | 2800.0 | 4.13 Million |
| 21 Nov, 2025 | 2738.0 | 2793.0 | 2734.0 | 2772.0 | 1.01 Million |
| 20 Nov, 2025 | 2692.0 | 2737.5 | 2679.0 | 2718.0 | 405.41 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS