Severn Trent Plc (SVT.L)
GBp 2741.0
(-1.4%)
GBp 2741.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2707.0 | 2708.0 | 2687.0 | 2688.0 | 14.13 Thousand |
| 19 Jun, 2025 | 2696.0 | 2696.0 | 2678.0 | 2693.0 | 11.57 Thousand |
| 18 Jun, 2025 | 2693.0 | 2702.0 | 2685.0 | 2700.0 | 11.61 Thousand |
| 17 Jun, 2025 | 2678.0 | 2687.0 | 2671.0 | 2675.0 | 4375.00 |
| 16 Jun, 2025 | 2695.0 | 2727.0 | 2677.0 | 2679.0 | 9887.00 |
| 13 Jun, 2025 | 2721.0 | 2730.0 | 2693.0 | 2705.0 | 277.21 Thousand |
| 12 Jun, 2025 | 2722.0 | 2753.0 | 2718.0 | 2728.0 | 334.58 Thousand |
| 11 Jun, 2025 | 2708.0 | 2727.0 | 2694.0 | 2721.0 | 324.99 Thousand |
| 10 Jun, 2025 | 2671.0 | 2714.0 | 2668.0 | 2706.0 | 339.91 Thousand |
| 09 Jun, 2025 | 2663.0 | 2663.0 | 2630.0 | 2661.0 | 299.37 Thousand |
2291
1971
3565
ALSTW
VIRT
GMT