Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2699.0 | 2735.91 | 2659.0 | 2685.0 | 526.04 Thousand |
| 18 Nov, 2025 | 2749.0 | 2761.0 | 2715.0 | 2715.0 | 463.33 Thousand |
| 17 Nov, 2025 | 2747.0 | 2762.0 | 2732.0 | 2744.0 | 278.29 Thousand |
| 14 Nov, 2025 | 2755.0 | 2764.0 | 2716.0 | 2743.0 | 439.62 Thousand |
| 13 Nov, 2025 | 2777.0 | 2777.0 | 2731.0 | 2764.0 | 347.62 Thousand |
| 12 Nov, 2025 | 2789.0 | 2811.0 | 2759.0 | 2771.0 | 1.55 Million |
| 11 Nov, 2025 | 2814.0 | 2826.0 | 2787.0 | 2787.0 | 423.97 Thousand |
| 10 Nov, 2025 | 2811.0 | 2818.0 | 2774.0 | 2795.0 | 796.76 Thousand |
| 07 Nov, 2025 | 2818.0 | 2829.0 | 2800.0 | 2819.0 | 344.5 Thousand |
| 06 Nov, 2025 | 2826.0 | 2847.0 | 2793.0 | 2827.0 | 700.57 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS