Severn Trent Plc (SVT.L)
GBp 2741.0
(-1.4%)
GBp 2741.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2688.0 | 2704.0 | 2592.0 | 2634.0 | 481.67 Thousand |
| 09 May, 2025 | 2664.0 | 2700.0 | 2664.0 | 2683.0 | 452.53 Thousand |
| 08 May, 2025 | 2757.0 | 2759.0 | 2671.0 | 2672.0 | 1.2 Million |
| 07 May, 2025 | 2774.0 | 2787.0 | 2734.0 | 2759.0 | 1.19 Million |
| 06 May, 2025 | 2789.0 | 2789.0 | 2749.0 | 2770.0 | 788.7 Thousand |
| 02 May, 2025 | 2764.0 | 2779.0 | 2736.0 | 2741.0 | 957.89 Thousand |
| 01 May, 2025 | 2782.0 | 2782.0 | 2754.0 | 2780.0 | 238.15 Thousand |
| 30 Apr, 2025 | 2756.0 | 2798.5 | 2754.0 | 2790.0 | 868.02 Thousand |
| 29 Apr, 2025 | 2738.0 | 2770.0 | 2725.0 | 2758.0 | 342.7 Thousand |
| 28 Apr, 2025 | 2709.0 | 2739.0 | 2706.0 | 2721.0 | 309.72 Thousand |
2291
1971
3565
ALSTW
VIRT
GMT