Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2766.0 | 2834.0 | 2762.0 | 2833.0 | 473.08 Thousand |
| 21 Oct, 2025 | 2724.0 | 2756.0 | 2721.0 | 2756.0 | 412.47 Thousand |
| 20 Oct, 2025 | 2714.0 | 2730.0 | 2665.0 | 2721.0 | 408.23 Thousand |
| 17 Oct, 2025 | 2735.0 | 2740.0 | 2700.0 | 2733.0 | 794.58 Thousand |
| 16 Oct, 2025 | 2728.0 | 2736.0 | 2699.5 | 2726.0 | 390.85 Thousand |
| 15 Oct, 2025 | 2687.0 | 2715.0 | 2675.0 | 2714.0 | 457.96 Thousand |
| 14 Oct, 2025 | 2660.0 | 2701.0 | 2658.0 | 2678.0 | 332.71 Thousand |
| 13 Oct, 2025 | 2659.0 | 2668.0 | 2648.0 | 2660.0 | 214.7 Thousand |
| 10 Oct, 2025 | 2643.0 | 2671.0 | 2639.0 | 2658.0 | 1.21 Million |
| 09 Oct, 2025 | 2615.0 | 2648.0 | 2615.0 | 2634.0 | 318 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS