Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2543.0 | 2561.0 | 2524.0 | 2528.0 | 454.22 Thousand |
| 23 Sep, 2025 | 2545.0 | 2569.0 | 2527.0 | 2527.0 | 231.36 Thousand |
| 22 Sep, 2025 | 2540.0 | 2548.0 | 2528.0 | 2534.0 | 263.04 Thousand |
| 19 Sep, 2025 | 2537.0 | 2549.0 | 2522.0 | 2538.0 | 1.64 Million |
| 18 Sep, 2025 | 2545.0 | 2566.0 | 2516.0 | 2535.0 | 599.03 Thousand |
| 17 Sep, 2025 | 2549.0 | 2579.0 | 2536.0 | 2558.0 | 292.42 Thousand |
| 16 Sep, 2025 | 2589.0 | 2591.0 | 2536.0 | 2545.0 | 420.69 Thousand |
| 15 Sep, 2025 | 2580.0 | 2595.0 | 2568.0 | 2587.0 | 281.08 Thousand |
| 12 Sep, 2025 | 2566.0 | 2598.0 | 2560.0 | 2577.0 | 217.99 Thousand |
| 11 Sep, 2025 | 2551.0 | 2566.0 | 2542.0 | 2556.0 | 353.18 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS