Severn Trent Plc (SVT.L)
GBp 2741.0
(-1.4%)
GBp 2741.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2505.0 | 2510.0 | 2440.0 | 2487.0 | 652.8 Thousand |
| 08 Apr, 2025 | 2476.0 | 2561.0 | 2395.0 | 2529.0 | 1.47 Million |
| 07 Apr, 2025 | 2566.0 | 2591.0 | 2473.0 | 2489.0 | 1.73 Million |
| 04 Apr, 2025 | 2722.0 | 2757.0 | 2615.0 | 2615.0 | 1.33 Million |
| 03 Apr, 2025 | 2544.0 | 2714.0 | 2544.0 | 2693.0 | 899.9 Thousand |
| 02 Apr, 2025 | 2538.0 | 2551.0 | 2525.0 | 2545.0 | 442.72 Thousand |
| 01 Apr, 2025 | 2532.0 | 2558.0 | 2528.0 | 2550.0 | 451.34 Thousand |
| 31 Mar, 2025 | 2506.0 | 2547.0 | 2493.0 | 2531.0 | 922.53 Thousand |
| 28 Mar, 2025 | 2448.0 | 2517.0 | 2438.0 | 2496.0 | 532.08 Thousand |
| 27 Mar, 2025 | 2455.0 | 2475.0 | 2438.0 | 2438.0 | 633.42 Thousand |
2291
1971
3565
ALSTW
VIRT
GMT