Severn Trent Plc (SVT.L)
GBp 2741.0
(-1.4%)
GBp 2741.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2436.0 | 2449.0 | 2418.0 | 2446.0 | 474.73 Thousand |
| 12 Mar, 2025 | 2483.0 | 2483.0 | 2424.0 | 2445.0 | 583.82 Thousand |
| 11 Mar, 2025 | 2474.0 | 2506.0 | 2469.0 | 2487.0 | 711.92 Thousand |
| 10 Mar, 2025 | 2404.0 | 2477.0 | 2394.0 | 2461.0 | 440.49 Thousand |
| 07 Mar, 2025 | 2375.0 | 2433.0 | 2348.0 | 2393.0 | 613.08 Thousand |
| 06 Mar, 2025 | 2385.0 | 2391.0 | 2348.0 | 2370.0 | 543.89 Thousand |
| 05 Mar, 2025 | 2420.0 | 2485.0 | 2389.0 | 2399.0 | 914.67 Thousand |
| 04 Mar, 2025 | 2438.0 | 2517.0 | 2434.0 | 2512.0 | 597.81 Thousand |
| 03 Mar, 2025 | 2477.0 | 2482.0 | 2434.0 | 2435.0 | 476.12 Thousand |
| 28 Feb, 2025 | 2448.0 | 2514.0 | 2445.0 | 2503.0 | 1.14 Million |
2291
1971
3565
ALSTW
VIRT
GMT