Severn Trent Plc (SVT.L)
GBp 2741.0
(-1.4%)
GBp 2741.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2474.0 | 2480.0 | 2453.0 | 2456.0 | 791.47 Thousand |
| 26 Feb, 2025 | 2498.0 | 2503.0 | 2477.0 | 2487.0 | 494.44 Thousand |
| 25 Feb, 2025 | 2463.0 | 2496.0 | 2453.0 | 2496.0 | 1.1 Million |
| 24 Feb, 2025 | 2451.0 | 2470.0 | 2443.0 | 2470.0 | 413.82 Thousand |
| 21 Feb, 2025 | 2413.0 | 2458.0 | 2411.0 | 2434.0 | 559.67 Thousand |
| 20 Feb, 2025 | 2454.0 | 2463.0 | 2416.0 | 2425.0 | 484.4 Thousand |
| 19 Feb, 2025 | 2431.0 | 2461.0 | 2416.0 | 2443.0 | 606.45 Thousand |
| 18 Feb, 2025 | 2474.0 | 2482.0 | 2414.0 | 2437.0 | 833.16 Thousand |
| 17 Feb, 2025 | 2466.0 | 2479.0 | 2458.0 | 2473.0 | 344.47 Thousand |
| 14 Feb, 2025 | 2487.0 | 2489.0 | 2460.0 | 2475.0 | 763.15 Thousand |
2291
1971
3565
ALSTW
VIRT
GMT