Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2639.0 | 2652.0 | 2620.0 | 2630.0 | 455.34 Thousand |
| 28 Jul, 2025 | 2679.0 | 2684.0 | 2638.0 | 2643.0 | 498.47 Thousand |
| 25 Jul, 2025 | 2680.0 | 2682.0 | 2627.0 | 2670.0 | 328.27 Thousand |
| 24 Jul, 2025 | 2707.0 | 2722.0 | 2674.0 | 2680.0 | 425.41 Thousand |
| 23 Jul, 2025 | 2776.0 | 2781.8 | 2716.0 | 2717.0 | 538.68 Thousand |
| 22 Jul, 2025 | 2737.0 | 2783.14 | 2720.0 | 2783.0 | 432.13 Thousand |
| 21 Jul, 2025 | 2683.0 | 2722.0 | 2682.0 | 2722.0 | 361.5 Thousand |
| 18 Jul, 2025 | 2657.0 | 2695.0 | 2642.0 | 2681.0 | 703.94 Thousand |
| 17 Jul, 2025 | 2663.0 | 2675.0 | 2632.0 | 2639.0 | 440.09 Thousand |
| 16 Jul, 2025 | 2656.0 | 2676.0 | 2640.0 | 2665.0 | 439.96 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS