Severn Trent Plc (SVT.L)
GBp 2741.0
(-1.4%)
GBp 2741.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2465.0 | 2499.0 | 2447.0 | 2477.0 | 423.86 Thousand |
| 12 Feb, 2025 | 2474.0 | 2490.0 | 2434.0 | 2452.0 | 987.97 Thousand |
| 11 Feb, 2025 | 2482.0 | 2511.0 | 2475.0 | 2475.0 | 802.74 Thousand |
| 10 Feb, 2025 | 2455.0 | 2484.0 | 2444.0 | 2477.0 | 805.64 Thousand |
| 07 Feb, 2025 | 2470.0 | 2494.0 | 2450.0 | 2461.0 | 452.23 Thousand |
| 06 Feb, 2025 | 2504.0 | 2530.0 | 2465.0 | 2468.0 | 819.45 Thousand |
| 05 Feb, 2025 | 2469.0 | 2509.0 | 2463.0 | 2500.0 | 575.82 Thousand |
| 04 Feb, 2025 | 2499.0 | 2509.0 | 2459.0 | 2479.0 | 419.18 Thousand |
| 03 Feb, 2025 | 2502.0 | 2524.0 | 2470.0 | 2507.0 | 826.06 Thousand |
| 31 Jan, 2025 | 2520.0 | 2550.0 | 2512.0 | 2527.0 | 536.2 Thousand |
2291
1971
3565
ALSTW
VIRT
GMT