Severn Trent Plc (SVT.L)
GBp 2741.0
(-1.4%)
GBp 2741.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2456.0 | 2526.0 | 2448.0 | 2518.0 | 498.97 Thousand |
| 29 Jan, 2025 | 2516.0 | 2516.0 | 2427.0 | 2471.0 | 756.38 Thousand |
| 28 Jan, 2025 | 2467.0 | 2510.0 | 2461.0 | 2479.0 | 552.86 Thousand |
| 27 Jan, 2025 | 2436.0 | 2492.0 | 2425.0 | 2459.0 | 379.32 Thousand |
| 24 Jan, 2025 | 2486.0 | 2503.0 | 2435.0 | 2437.0 | 566.21 Thousand |
| 23 Jan, 2025 | 2464.0 | 2510.0 | 2464.0 | 2484.0 | 1.29 Million |
| 22 Jan, 2025 | 2530.0 | 2530.0 | 2472.0 | 2472.0 | 787.05 Thousand |
| 21 Jan, 2025 | 2486.0 | 2543.0 | 2469.0 | 2525.0 | 535.61 Thousand |
| 20 Jan, 2025 | 2499.0 | 2503.0 | 2481.0 | 2485.0 | 318.06 Thousand |
| 17 Jan, 2025 | 2520.0 | 2528.0 | 2492.0 | 2502.0 | 753.71 Thousand |
2291
1971
3565
ALSTW
VIRT
GMT