Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2678.0 | 2698.0 | 2666.0 | 2685.0 | 677.48 Thousand |
| 16 Jun, 2025 | 2695.0 | 2727.0 | 2671.0 | 2694.0 | 437.3 Thousand |
| 13 Jun, 2025 | 2721.0 | 2730.0 | 2693.0 | 2705.0 | 279.42 Thousand |
| 12 Jun, 2025 | 2722.0 | 2753.0 | 2718.0 | 2728.0 | 334.58 Thousand |
| 11 Jun, 2025 | 2708.0 | 2727.0 | 2694.0 | 2721.0 | 324.99 Thousand |
| 10 Jun, 2025 | 2671.0 | 2714.0 | 2668.0 | 2706.0 | 339.91 Thousand |
| 09 Jun, 2025 | 2663.0 | 2663.0 | 2630.0 | 2661.0 | 299.37 Thousand |
| 06 Jun, 2025 | 2670.0 | 2689.0 | 2657.0 | 2664.0 | 534.46 Thousand |
| 05 Jun, 2025 | 2647.0 | 2666.0 | 2627.0 | 2660.0 | 640.59 Thousand |
| 04 Jun, 2025 | 2656.0 | 2661.0 | 2624.59 | 2653.0 | 613.31 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS