Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2727.0 | 2729.0 | 2649.0 | 2655.0 | 574.99 Thousand |
| 02 Jun, 2025 | 2706.0 | 2726.0 | 2692.0 | 2722.0 | 699.85 Thousand |
| 30 May, 2025 | 2681.0 | 2724.0 | 2655.0 | 2703.0 | 1.48 Million |
| 29 May, 2025 | 2634.0 | 2673.0 | 2616.0 | 2660.0 | 828.79 Thousand |
| 28 May, 2025 | 2735.0 | 2742.0 | 2704.97 | 2722.0 | 692.25 Thousand |
| 27 May, 2025 | 2753.0 | 2768.0 | 2716.0 | 2737.0 | 518.62 Thousand |
| 23 May, 2025 | 2750.0 | 2756.0 | 2699.0 | 2739.0 | 775.85 Thousand |
| 22 May, 2025 | 2732.0 | 2776.0 | 2707.0 | 2742.0 | 611.98 Thousand |
| 21 May, 2025 | 2781.0 | 2797.0 | 2618.0 | 2775.0 | 1 Million |
| 20 May, 2025 | 2714.0 | 2725.0 | 2690.0 | 2713.0 | 895.4 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS