Severn Trent Plc (SVT.L)

GBp 2741.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2432.0 2464.0 2418.0 2457.0 999.18 Thousand
25 Mar, 2025 2433.0 2456.0 2428.0 2430.0 375.82 Thousand
24 Mar, 2025 2448.0 2473.0 2429.0 2430.0 359.57 Thousand
21 Mar, 2025 2467.0 2477.0 2455.0 2458.0 1.52 Million
20 Mar, 2025 2442.0 2479.0 2441.0 2472.0 1.63 Million
19 Mar, 2025 2455.0 2455.0 2424.0 2433.0 382.97 Thousand
18 Mar, 2025 2440.0 2455.0 2427.0 2448.0 486.96 Thousand
17 Mar, 2025 2472.0 2492.0 2452.0 2452.0 787.24 Thousand
14 Mar, 2025 2454.0 2465.0 2427.0 2462.0 492.68 Thousand
13 Mar, 2025 2436.0 2449.0 2418.0 2446.0 474.73 Thousand