Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2541.0 | 2564.0 | 2535.0 | 2552.0 | 280.94 Thousand |
| 09 Sep, 2025 | 2549.0 | 2557.0 | 2541.0 | 2541.0 | 418.17 Thousand |
| 08 Sep, 2025 | 2555.0 | 2561.0 | 2533.0 | 2547.0 | 228.51 Thousand |
| 05 Sep, 2025 | 2516.0 | 2555.0 | 2505.0 | 2554.0 | 410.57 Thousand |
| 04 Sep, 2025 | 2504.0 | 2544.0 | 2496.0 | 2517.0 | 494.66 Thousand |
| 03 Sep, 2025 | 2479.0 | 2500.0 | 2456.0 | 2500.0 | 375.58 Thousand |
| 02 Sep, 2025 | 2531.0 | 2541.0 | 2483.0 | 2486.0 | 630.79 Thousand |
| 01 Sep, 2025 | 2581.0 | 2594.0 | 2531.0 | 2538.0 | 255.93 Thousand |
| 29 Aug, 2025 | 2590.0 | 2603.0 | 2576.0 | 2586.0 | 315.8 Thousand |
| 28 Aug, 2025 | 2614.0 | 2619.0 | 2579.6 | 2590.0 | 226.85 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS