Severn Trent Plc (SVT.L)
GBp 2741.0
(-1.4%)
GBp 2741.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2753.0 | 2768.0 | 2716.0 | 2737.0 | 518.62 Thousand |
| 23 May, 2025 | 2750.0 | 2756.0 | 2699.0 | 2739.0 | 775.85 Thousand |
| 22 May, 2025 | 2732.0 | 2776.0 | 2707.0 | 2742.0 | 611.98 Thousand |
| 21 May, 2025 | 2781.0 | 2797.0 | 2618.0 | 2775.0 | 1 Million |
| 20 May, 2025 | 2714.0 | 2725.0 | 2690.0 | 2713.0 | 895.4 Thousand |
| 19 May, 2025 | 2677.0 | 2700.0 | 2657.0 | 2700.0 | 459.03 Thousand |
| 16 May, 2025 | 2657.0 | 2674.0 | 2634.0 | 2674.0 | 1.39 Million |
| 15 May, 2025 | 2625.0 | 2648.0 | 2574.0 | 2638.0 | 435.84 Thousand |
| 14 May, 2025 | 2571.0 | 2601.0 | 2562.0 | 2592.0 | 817.72 Thousand |
| 13 May, 2025 | 2631.0 | 2651.0 | 2576.0 | 2576.0 | 1.17 Million |
2291
1971
3565
ALSTW
VIRT
GMT