Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2783.0 | 2820.0 | 2765.0 | 2818.0 | 411.06 Thousand |
| 04 Nov, 2025 | 2737.0 | 2779.0 | 2737.0 | 2770.0 | 925.44 Thousand |
| 03 Nov, 2025 | 2767.0 | 2775.0 | 2719.0 | 2747.0 | 686.42 Thousand |
| 31 Oct, 2025 | 2777.0 | 2793.0 | 2767.52 | 2781.0 | 462.5 Thousand |
| 30 Oct, 2025 | 2793.0 | 2800.0 | 2769.63 | 2780.0 | 485.24 Thousand |
| 29 Oct, 2025 | 2805.0 | 2813.0 | 2783.0 | 2797.0 | 848.18 Thousand |
| 28 Oct, 2025 | 2827.0 | 2830.0 | 2780.0 | 2810.0 | 381.1 Thousand |
| 27 Oct, 2025 | 2825.0 | 2847.0 | 2802.0 | 2819.0 | 718.66 Thousand |
| 24 Oct, 2025 | 2797.0 | 2843.0 | 2778.0 | 2833.0 | 651.27 Thousand |
| 23 Oct, 2025 | 2806.0 | 2819.0 | 2789.49 | 2806.0 | 663.48 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS