Severn Trent Plc (SVT.L)

GBp 2741.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2687.0 2707.0 2649.0 2652.0 2.86 Million
03 Nov, 2023 2671.0 2725.0 2649.0 2693.0 2.19 Million
02 Nov, 2023 2720.0 2738.0 2651.0 2669.0 1.28 Million
01 Nov, 2023 2643.0 2702.0 2635.0 2702.0 925.6 Thousand
31 Oct, 2023 2632.0 2669.99 2629.0 2656.0 945.44 Thousand
30 Oct, 2023 2637.0 2653.0 2609.0 2625.0 791.98 Thousand
27 Oct, 2023 2611.0 2629.0 2570.0 2605.0 1.07 Million
26 Oct, 2023 2572.0 2610.0 2552.0 2606.0 1.84 Million
25 Oct, 2023 2571.0 2573.0 2526.48 2573.0 635.45 Thousand
24 Oct, 2023 2510.0 2583.0 2510.0 2572.0 1.26 Million