Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2565.0 | 2590.0 | 2561.0 | 2568.0 | 732.11 Thousand |
| 21 Mar, 2024 | 2571.0 | 2593.0 | 2544.0 | 2553.0 | 756.68 Thousand |
| 20 Mar, 2024 | 2526.0 | 2564.0 | 2517.0 | 2561.0 | 663.16 Thousand |
| 19 Mar, 2024 | 2505.0 | 2528.0 | 2484.0 | 2524.0 | 1.01 Million |
| 18 Mar, 2024 | 2568.0 | 2572.0 | 2493.0 | 2513.0 | 414.62 Thousand |
| 15 Mar, 2024 | 2563.0 | 2601.0 | 2563.0 | 2575.0 | 1.48 Million |
| 14 Mar, 2024 | 2576.0 | 2593.0 | 2567.0 | 2577.0 | 464.65 Thousand |
| 13 Mar, 2024 | 2555.0 | 2590.0 | 2555.0 | 2574.0 | 1.53 Million |
| 12 Mar, 2024 | 2623.0 | 2626.0 | 2551.0 | 2551.0 | 1.31 Million |
| 11 Mar, 2024 | 2595.0 | 2613.0 | 2581.0 | 2611.0 | 661.44 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS