Severn Trent Plc (SVT.L)

GBp 2741.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2303.0 2312.0 2243.0 2311.0 637.25 Thousand
05 Oct, 2023 2292.0 2314.0 2277.0 2308.0 723.34 Thousand
04 Oct, 2023 2282.0 2327.0 2262.0 2272.0 2.33 Million
03 Oct, 2023 2364.0 2364.0 2267.0 2272.0 4.2 Million
02 Oct, 2023 2385.0 2439.0 2341.0 2349.0 4.77 Million
29 Sep, 2023 2274.0 2446.0 2260.63 2365.0 1.99 Million
28 Sep, 2023 2341.0 2361.0 2262.0 2265.0 697.2 Thousand
27 Sep, 2023 2362.0 2362.0 2301.0 2310.0 586.07 Thousand
26 Sep, 2023 2333.0 2375.0 2320.79 2361.0 701.01 Thousand
25 Sep, 2023 2413.0 2413.0 2344.17 2348.0 2.2 Million