Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2379.0 | 2399.0 | 2363.0 | 2382.0 | 512.64 Thousand |
| 08 Apr, 2024 | 2422.0 | 2428.0 | 2371.0 | 2382.0 | 874.97 Thousand |
| 05 Apr, 2024 | 2468.0 | 2476.0 | 2424.0 | 2428.0 | 812.07 Thousand |
| 04 Apr, 2024 | 2475.0 | 2498.0 | 2472.0 | 2486.0 | 1.84 Million |
| 03 Apr, 2024 | 2481.0 | 2498.0 | 2459.0 | 2479.0 | 782.49 Thousand |
| 02 Apr, 2024 | 2466.0 | 2500.0 | 2452.0 | 2489.0 | 1.03 Million |
| 28 Mar, 2024 | 2535.0 | 2550.0 | 2470.0 | 2470.0 | 817.37 Thousand |
| 27 Mar, 2024 | 2529.0 | 2540.0 | 2486.0 | 2540.0 | 744.83 Thousand |
| 26 Mar, 2024 | 2529.0 | 2561.0 | 2526.0 | 2526.0 | 485.76 Thousand |
| 25 Mar, 2024 | 2563.0 | 2572.0 | 2550.0 | 2550.0 | 528.33 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS