Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2589.0 | 2594.0 | 2571.0 | 2574.0 | 860.56 Thousand |
| 07 May, 2024 | 2557.0 | 2583.0 | 2549.0 | 2577.0 | 1.23 Million |
| 03 May, 2024 | 2485.0 | 2555.0 | 2483.0 | 2517.0 | 539.01 Thousand |
| 02 May, 2024 | 2482.0 | 2513.0 | 2465.0 | 2477.0 | 2.43 Million |
| 01 May, 2024 | 2473.0 | 2531.0 | 2467.0 | 2498.0 | 464.44 Thousand |
| 30 Apr, 2024 | 2481.0 | 2498.0 | 2453.0 | 2467.0 | 506.62 Thousand |
| 29 Apr, 2024 | 2460.0 | 2492.0 | 2456.0 | 2480.0 | 1.28 Million |
| 26 Apr, 2024 | 2451.0 | 2463.0 | 2438.0 | 2458.0 | 472.47 Thousand |
| 25 Apr, 2024 | 2445.0 | 2465.0 | 2415.0 | 2442.0 | 467.15 Thousand |
| 24 Apr, 2024 | 2475.0 | 2475.74 | 2447.0 | 2448.0 | 635.06 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS