Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2605.0 | 2681.0 | 2562.0 | 2639.0 | 2.1 Million |
| 21 May, 2024 | 2615.0 | 2649.0 | 2539.0 | 2613.0 | 1.37 Million |
| 20 May, 2024 | 2647.0 | 2654.0 | 2623.0 | 2633.0 | 501.36 Thousand |
| 17 May, 2024 | 2628.0 | 2660.0 | 2628.0 | 2645.0 | 740.71 Thousand |
| 16 May, 2024 | 2651.0 | 2669.0 | 2616.0 | 2624.0 | 579.8 Thousand |
| 15 May, 2024 | 2637.0 | 2669.0 | 2633.52 | 2653.0 | 499.77 Thousand |
| 14 May, 2024 | 2581.0 | 2635.0 | 2577.0 | 2628.0 | 624.14 Thousand |
| 13 May, 2024 | 2594.0 | 2602.0 | 2571.0 | 2583.0 | 478.64 Thousand |
| 10 May, 2024 | 2616.0 | 2634.0 | 2582.0 | 2587.0 | 754.04 Thousand |
| 09 May, 2024 | 2572.0 | 2613.0 | 2571.0 | 2606.0 | 251.33 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS