Severn Trent Plc (SVT.L)

GBp 2741.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2594.0 2631.0 2573.0 2588.0 725.33 Thousand
01 Dec, 2023 2613.0 2619.0 2577.0 2615.0 624.45 Thousand
30 Nov, 2023 2660.0 2665.0 2559.0 2601.0 3 Million
29 Nov, 2023 2729.0 2733.0 2693.0 2716.0 592.57 Thousand
28 Nov, 2023 2700.0 2728.0 2692.0 2728.0 1.14 Million
27 Nov, 2023 2705.0 2736.0 2688.0 2705.0 989.8 Thousand
24 Nov, 2023 2680.0 2709.0 2673.0 2706.0 481.7 Thousand
23 Nov, 2023 2670.0 2699.0 2668.15 2693.0 480.45 Thousand
22 Nov, 2023 2650.0 2683.0 2609.0 2674.0 841.44 Thousand
21 Nov, 2023 2680.0 2680.0 2638.0 2651.0 660.92 Thousand