Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2416.0 | 2453.0 | 2405.4 | 2441.0 | 424.48 Thousand |
| 19 Jun, 2024 | 2391.0 | 2422.0 | 2388.77 | 2407.0 | 640.13 Thousand |
| 18 Jun, 2024 | 2395.0 | 2411.0 | 2384.2 | 2391.0 | 1.13 Million |
| 17 Jun, 2024 | 2479.0 | 2482.0 | 2385.0 | 2385.0 | 993.86 Thousand |
| 14 Jun, 2024 | 2515.0 | 2520.0 | 2462.0 | 2474.0 | 1.04 Million |
| 13 Jun, 2024 | 2410.0 | 2531.0 | 2380.0 | 2520.0 | 973.09 Thousand |
| 12 Jun, 2024 | 2390.0 | 2442.0 | 2370.0 | 2419.0 | 662.94 Thousand |
| 11 Jun, 2024 | 2419.0 | 2429.0 | 2381.0 | 2382.0 | 509.5 Thousand |
| 10 Jun, 2024 | 2382.0 | 2427.0 | 2382.0 | 2406.0 | 715.56 Thousand |
| 07 Jun, 2024 | 2406.0 | 2424.0 | 2388.0 | 2410.0 | 668.02 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS